Avg closing price

Price range

List of all Donald Yacktman PepsiCo, Inc. transactions

Avg closing price
Price range
Sold 3.3% shares (-112 Thousand shares) Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
Sold 23.9% shares (-1.06 Million shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Sold 23.9% shares (-1.4 Million shares) Q4 2019

Avg closing price

$136.09

Price range

$131.98 - $140.28
Sold 12.5% shares (-837 Thousand shares) Q3 2019

Avg closing price

$132.85

Price range

$124.40 - $139.15
Sold 10.7% shares (-805 Thousand shares) Q2 2019

Avg closing price

$128.19

Price range

$121.47 - $134.16
Sold 2.7% shares (-205 Thousand shares) Q1 2019

Avg closing price

$113.96

Price range

$107.32 - $122.55
Increased shares by 0.9% (+68.2 Thousand shares) Q4 2018

Avg closing price

$112.76

Price range

$105.06 - $121.94
Sold 2.9% shares (-230 Thousand shares) Q3 2018

Avg closing price

$113.24

Price range

$107.76 - $117.38
Increased shares by 0.6% (+46.2 Thousand shares) Q2 2018

Avg closing price

$103.29

Price range

$96.16 - $110.57
Sold 1.0% shares (-77.2 Thousand shares) Q1 2018

Avg closing price

$113.73

Price range

$106.15 - $121.76
Sold 1.6% shares (-130 Thousand shares) Q4 2017

Avg closing price

$114.20

Price range

$109.12 - $119.92
Sold 0.7% shares (-55.3 Thousand shares) Q3 2017

Avg closing price

$115.52

Price range

$111.10 - $119.10
Sold 4.8% shares (-404 Thousand shares) Q2 2017

Avg closing price

$114.71

Price range

$111.58 - $118.01
Sold 3.5% shares (-309 Thousand shares) Q1 2017

Avg closing price

$107.29

Price range

$101.55 - $112.45
Sold 0.2% shares (-19 Thousand shares) Q4 2016

Avg closing price

$104.72

Price range

$99.03 - $108.72
Sold 17.1% shares (-1.81 Million shares) Q3 2016

Avg closing price

$107.76

Price range

$104.05 - $109.96
Sold 20.8% shares (-2.79 Million shares) Q2 2016

Avg closing price

$103.19

Price range

$100.10 - $106.57
Sold 6.7% shares (-957 Thousand shares) Q1 2016

Avg closing price

$98.79

Price range

$93.77 - $102.69
Sold 19.3% shares (-3.44 Million shares) Q4 2015

Avg closing price

$99.78

Price range

$93.85 - $103.08
Sold 20.4% shares (-4.55 Million shares) Q3 2015

Avg closing price

$95.13

Price range

$89.64 - $99.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!