Donald Yacktman PepsiCo, Inc.

Avg closing price

Price range

20 Donald Yacktman PepsiCo, Inc. transactions

Avg closing price
Price range
Increased shares by 1.1% (+34.6 Thousand shares) Q3 2020

Avg closing price

$136.02

Price range

$131.00 - $143.29
Increased shares by 29.6% (+1.12 Million shares) Q1 2010

Avg closing price

$62.80

Price range

$58.96 - $66.86
Sold 2.7% shares (-205 Thousand shares) Q1 2019

Avg closing price

$113.96

Price range

$107.32 - $122.55
Increased shares by 3564.8% (+171 Thousand shares) Q3 2002

Avg closing price

-

Price range

- - -
Sold 23.9% shares (-1.06 Million shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Increased shares by 15.6% (+176 Thousand shares) Q2 2007

Avg closing price

$66.40

Price range

$62.99 - $69.48
Sold 4.5% shares (-1.5 Million shares) Q2 2014

Avg closing price

$86.35

Price range

$82.59 - $90.10
Sold 1.0% shares (-77.2 Thousand shares) Q1 2018

Avg closing price

$113.73

Price range

$106.15 - $121.76
Sold 3.3% shares (-112 Thousand shares) Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
Increased shares by 45.5% (+2.95 Million shares) Q4 2010

Avg closing price

$65.33

Price range

$63.89 - $68.11
Sold 8.9% shares (-62.4 Thousand shares) Q1 2009

Avg closing price

$50.80

Price range

$45.81 - $55.97
Sold 20.4% shares (-4.55 Million shares) Q3 2015

Avg closing price

$95.13

Price range

$89.64 - $99.86
Sold 7.9% shares (-97.9 Thousand shares) Q1 2008

Avg closing price

$71.41

Price range

$66.73 - $79.57
Sold 12.3% shares (-3.14 Million shares) Q2 2015

Avg closing price

$95.56

Price range

$92.64 - $98.22
Sold 0.2% shares (-150 shares) Q1 2006

Avg closing price

-

Price range

- - -
Increased shares by 55.6% (+5.24 Million shares) Q1 2011

Avg closing price

$64.54

Price range

$62.31 - $66.91
Increased shares by 29.7% (+4.48 Million shares) Q3 2011

Avg closing price

$64.12

Price range

$59.99 - $70.52
Increased shares by 3.7% (+818 Thousand shares) Q4 2012

Avg closing price

$69.66

Price range

$68.02 - $71.19
New holding (+15.8 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Sold 10.7% shares (-805 Thousand shares) Q2 2019

Avg closing price

$128.19

Price range

$121.47 - $134.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!