Avg closing price

Price range

20 Donald Yacktman Procter & Gamble Co. transactions

Avg closing price
Price range
Sold 0.8% shares (-25.1 Thousand shares) Q3 2021

Avg closing price

$141.74

Price range

$135.24 - $145.68
Increased shares by 0.5% (+17.3 Thousand shares) Q2 2021

Avg closing price

$135.31

Price range

$131.18 - $138.43
Increased shares by 2.4% (+73.9 Thousand shares) Q1 2021

Avg closing price

$130.47

Price range

$122.15 - $140.16
Sold 4.0% shares (-130 Thousand shares) Q4 2020

Avg closing price

$139.76

Price range

$135.51 - $144.49
Increased shares by 3.8% (+118 Thousand shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 1.1% shares (-35.6 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
Sold 35.9% shares (-1.79 Million shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Sold 21.9% shares (-1.39 Million shares) Q4 2019

Avg closing price

$122.35

Price range

$116.63 - $126.09
Sold 32.8% shares (-3.12 Million shares) Q3 2019

Avg closing price

$118.16

Price range

$110.49 - $124.57
Sold 13.9% shares (-1.53 Million shares) Q2 2019

Avg closing price

$106.59

Price range

$102.91 - $112.33
Sold 10.0% shares (-1.23 Million shares) Q1 2019

Avg closing price

$97.34

Price range

$90.44 - $104.05
Sold 20.9% shares (-3.22 Million shares) Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
Sold 0.1% shares (-22.4 Thousand shares) Q3 2018

Avg closing price

$81.78

Price range

$77.86 - $85.82
Increased shares by 0.7% (+105 Thousand shares) Q2 2018

Avg closing price

$75.26

Price range

$70.94 - $79.05
Increased shares by 1.4% (+220 Thousand shares) Q1 2018

Avg closing price

$83.37

Price range

$75.91 - $91.89
Sold 1.5% shares (-234 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Sold 0.4% shares (-59.2 Thousand shares) Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
Sold 0.6% shares (-96.3 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Sold 1.3% shares (-209 Thousand shares) Q1 2017

Avg closing price

$88.67

Price range

$83.49 - $91.67
Sold 1.7% shares (-271 Thousand shares) Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!