Avg closing price

Price range

List of all Donald Yacktman Procter & Gamble Company transactions

Avg closing price
Price range
Sold 0.6% shares (-100 shares) Q3 2003

Avg closing price

$44.77

Price range

$43.35 - $46.63
Sold 14.7% shares (-38.9 Thousand shares) Q1 2009

Avg closing price

$52.05

Price range

$44.18 - $62.80
Sold 21.5% shares (-5.99 Million shares) Q4 2015

Avg closing price

$76.42

Price range

$71.95 - $80.99
Increased shares by 97.3% (+19.4 Thousand shares) Q2 2004

Avg closing price

$53.74

Price range

$51.77 - $55.96
Increased shares by 12.6% (+1.42 Million shares) Q3 2011

Avg closing price

$62.68

Price range

$58.51 - $64.95
Increased shares by 53.8% (+7.59 Million shares) Q1 2012

Avg closing price

$65.88

Price range

$62.77 - $67.90
Sold 21.9% shares (-1.39 Million shares) Q4 2019

Avg closing price

$122.35

Price range

$116.63 - $126.09
Sold 3.4% shares (-667 Thousand shares) Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
Increased shares by 2.7% (+706 Thousand shares) Q1 2014

Avg closing price

$78.80

Price range

$75.70 - $81.42
Increased shares by 10.5% (+1.9 Thousand shares) Q4 2003

Avg closing price

$48.33

Price range

$46.99 - $49.94
Increased shares by 85.2% (+4.32 Million shares) Q1 2011

Avg closing price

$63.33

Price range

$59.73 - $66.70
Sold 18.8% shares (-8 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -
Sold 2.4% shares (-935 shares) Q2 2005

Avg closing price

$54.71

Price range

$52.61 - $56.62
Sold 14.6% shares (-2.75 Million shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Sold 1.7% shares (-271 Thousand shares) Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
Sold 0.6% shares (-96.3 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Increased shares by 26.6% (+5.78 Million shares) Q2 2012

Avg closing price

$63.77

Price range

$59.27 - $67.56
Sold 0.1% shares (-29.3 Thousand shares) Q4 2012

Avg closing price

$68.82

Price range

$66.32 - $70.76
Sold 2.8% shares (-790 Thousand shares) Q3 2015

Avg closing price

$74.98

Price range

$68.06 - $82.30
Sold 12.5% shares (-3.32 Thousand shares) Q1 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!