Donald Yacktman Procter & Gamble Company

Avg closing price

Price range

20 Donald Yacktman Procter & Gamble Company transactions

Avg closing price
Price range
Increased shares by 3.8% (+118 Thousand shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 3.7% shares (-24.1 Thousand shares) Q3 2008

Avg closing price

$67.94

Price range

$61.98 - $73.15
Increased shares by 97.3% (+19.4 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 12.6% (+1.42 Million shares) Q3 2011

Avg closing price

$62.68

Price range

$58.51 - $64.95
Increased shares by 53.8% (+7.59 Million shares) Q1 2012

Avg closing price

$65.88

Price range

$62.77 - $67.90
Increased shares by 2.7% (+706 Thousand shares) Q1 2014

Avg closing price

$78.80

Price range

$75.70 - $81.42
Increased shares by 10.5% (+1.9 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
Increased shares by 85.2% (+4.32 Million shares) Q1 2011

Avg closing price

$63.33

Price range

$59.73 - $66.70
Sold 18.8% shares (-8 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -
Sold 14.6% shares (-2.75 Million shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Sold 1.7% shares (-271 Thousand shares) Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
Sold 0.6% shares (-96.3 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Increased shares by 26.6% (+5.78 Million shares) Q2 2012

Avg closing price

$63.77

Price range

$59.27 - $67.56
Sold 1.3% shares (-209 Thousand shares) Q1 2017

Avg closing price

$88.67

Price range

$83.49 - $91.67
Increased shares by 3.3% (+91.1 Thousand shares) Q3 2010

Avg closing price

$60.79

Price range

$59.34 - $63.08
Increased shares by 6.3% (+1.68 Million shares) Q2 2014

Avg closing price

$80.63

Price range

$78.59 - $82.94
Increased shares by 14.1% (+218 Thousand shares) Q4 2009

Avg closing price

$60.28

Price range

$56.62 - $63.19
Sold 1.1% shares (-35.6 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
Increased shares by 11.4% (+1.45 Million shares) Q4 2011

Avg closing price

$64.26

Price range

$61.00 - $66.97
Increased shares by 1.2% (+317 Thousand shares) Q3 2012

Avg closing price

$66.22

Price range

$61.19 - $69.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!