Avg closing price

Price range

7 Donald Yacktman Charles Schwab Corp. transactions

Avg closing price
Price range
Increased shares by 1.0% (+36.2 Thousand shares) Q1 2021

Avg closing price

$60.64

Price range

$51.54 - $67.65
Increased shares by 7732.8% (+3.42 Million shares) Q4 2020

Avg closing price

$45.27

Price range

$36.75 - $53.04
Sold 26.2% shares (-15.7 Thousand shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Sold 6.3% shares (-4 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 86.8% (+29.7 Thousand shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Sold 1.4% shares (-500 shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
New holding (+34.7 Thousand shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!