Avg closing price

Price range

20 Donald Yacktman SSgA Active Trust - SSGA SPDR S&P 500 transactions

Avg closing price
Price range
Sold -2.06 Thousand shares Q1 2021

Avg closing price

$385.64

Price range

$368.79 - $397.26
Increased shares by 193.3% (+1.36 Thousand shares) Q4 2020

Avg closing price

$354.77

Price range

$326.54 - $373.88
Sold 81.3% shares (-3.04 Thousand shares) Q3 2020

Avg closing price

$331.41

Price range

$310.52 - $357.70
Sold 43.0% shares (-2.83 Thousand shares) Q2 2020

Avg closing price

$292.70

Price range

$246.15 - $323.20
Sold 6.3% shares (-440 shares) Q1 2020

Avg closing price

$305.03

Price range

$222.95 - $338.34
Increased shares by 374.4% (+5.53 Thousand shares) Q4 2019

Avg closing price

$307.92

Price range

$288.06 - $322.94
Increased shares by 106.6% (+762 shares) Q3 2019

Avg closing price

$295.47

Price range

$283.82 - $302.01
Sold 94.3% shares (-11.9 Thousand shares) Q1 2019

Avg closing price

$271.68

Price range

$244.21 - $284.73
Increased shares by 1569.3% (+11.8 Thousand shares) Q4 2018

Avg closing price

$269.65

Price range

$234.34 - $291.73
Sold 66.2% shares (-1.48 Thousand shares) Q2 2018

Avg closing price

$270.04

Price range

$257.47 - $278.92
Sold 48.5% shares (-2.1 Thousand shares) Q1 2018

Avg closing price

$272.93

Price range

$257.63 - $286.58
New holding (+4.34 Thousand shares) Q4 2017

Avg closing price

$260.05

Price range

$252.32 - $268.20
Sold -10.4 Thousand shares Q1 2017

Avg closing price

$232.37

Price range

$225.24 - $239.78
New holding (+10.4 Thousand shares) Q4 2016

Avg closing price

$218.46

Price range

$208.55 - $227.76
Sold -3.1 Thousand shares Q1 2016

Avg closing price

$195.13

Price range

$182.86 - $206.02
New holding (+3.1 Thousand shares) Q4 2015

Avg closing price

$205.36

Price range

$192.13 - $211.00
Sold -3.71 Thousand shares Q1 2015

Avg closing price

$206.37

Price range

$199.02 - $211.99
New holding (+3.71 Thousand shares) Q4 2014

Avg closing price

$201.10

Price range

$186.27 - $208.72
Sold -1.87 Thousand shares Q1 2014

Avg closing price

$183.53

Price range

$174.17 - $188.26
New holding (+1.87 Thousand shares) Q4 2013

Avg closing price

$176.99

Price range

$165.48 - $184.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!