Donald Yacktman State Street Corporation

Avg closing price

Price range

20 Donald Yacktman State Street Corporation transactions

Avg closing price
Price range
Increased shares by 4.4% (+149 Thousand shares) Q3 2020

Avg closing price

$64.92

Price range

$57.68 - $71.18
Sold 66.7% shares (-4.45 Million shares) Q4 2014

Avg closing price

$75.03

Price range

$65.81 - $80.33
Sold 0.1% shares (-2.8 Thousand shares) Q2 2013

Avg closing price

$62.20

Price range

$56.51 - $67.44
Sold 2.1% shares (-21 Thousand shares) Q4 2017

Avg closing price

$95.60

Price range

$90.28 - $99.29
Increased shares by 1.0% (+26.2 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Increased shares by 234.6% (+1.32 Million shares) Q1 2012

Avg closing price

$42.14

Price range

$38.78 - $46.29
Sold 2.8% shares (-56 Thousand shares) Q3 2015

Avg closing price

$74.40

Price range

$66.39 - $80.82
Increased shares by 1.2% (+26 Thousand shares) Q4 2012

Avg closing price

$44.53

Price range

$41.38 - $47.01
Sold 16.0% shares (-270 Thousand shares) Q4 2016

Avg closing price

$75.27

Price range

$68.63 - $81.44
Sold 0.3% shares (-6.7 Thousand shares) Q1 2014

Avg closing price

$69.15

Price range

$64.34 - $75.35
Sold 7.5% shares (-321 Thousand shares) Q4 2019

Avg closing price

$70.40

Price range

$55.15 - $80.42
Sold 0.0% shares (-200 shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Sold 0.1% shares (-1.7 Thousand shares) Q3 2016

Avg closing price

$65.35

Price range

$52.04 - $71.07
Sold 13.8% shares (-268 Thousand shares) Q4 2015

Avg closing price

$69.44

Price range

$64.73 - $73.69
Sold 0.2% shares (-2 Thousand shares) Q2 2017

Avg closing price

$83.17

Price range

$77.30 - $89.73
Sold 0.0% shares (-700 shares) Q4 2013

Avg closing price

$70.05

Price range

$64.71 - $73.39
Sold 10.1% shares (-225 Thousand shares) Q2 2015

Avg closing price

$77.87

Price range

$73.45 - $80.84
Increased shares by 16.7% (+317 Thousand shares) Q3 2012

Avg closing price

$42.05

Price range

$39.17 - $44.91
Increased shares by 63.0% (+1.66 Million shares) Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Sold 28.9% shares (-410 Thousand shares) Q1 2017

Avg closing price

$79.31

Price range

$75.97 - $82.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!