Avg closing price

Price range

List of all Donald Yacktman State Street Corporation transactions

Avg closing price
Price range
Sold 6.3% shares (-227 Thousand shares) Q2 2020

Avg closing price

$60.36

Price range

$50.40 - $71.03
Sold 8.7% shares (-347 Thousand shares) Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
Sold 7.5% shares (-321 Thousand shares) Q4 2019

Avg closing price

$70.40

Price range

$55.15 - $80.42
Increased shares by 63.0% (+1.66 Million shares) Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Increased shares by 1.0% (+26.2 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Increased shares by 7.2% (+175 Thousand shares) Q1 2019

Avg closing price

$69.32

Price range

$61.85 - $72.80
Increased shares by 147.5% (+1.45 Million shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Sold 0.0% shares (-200 shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Sold 2.1% shares (-21 Thousand shares) Q4 2017

Avg closing price

$95.60

Price range

$90.28 - $99.29
Sold 0.2% shares (-2.1 Thousand shares) Q3 2017

Avg closing price

$93.12

Price range

$90.20 - $95.95
Sold 0.2% shares (-2 Thousand shares) Q2 2017

Avg closing price

$83.17

Price range

$77.30 - $89.73
Sold 28.9% shares (-410 Thousand shares) Q1 2017

Avg closing price

$79.31

Price range

$75.97 - $82.93
Sold 16.0% shares (-270 Thousand shares) Q4 2016

Avg closing price

$75.27

Price range

$68.63 - $81.44
Sold 0.1% shares (-1.7 Thousand shares) Q3 2016

Avg closing price

$65.35

Price range

$52.04 - $71.07
Increased shares by 0.9% (+15 Thousand shares) Q2 2016

Avg closing price

$59.74

Price range

$50.79 - $63.93
Sold 13.8% shares (-268 Thousand shares) Q4 2015

Avg closing price

$69.44

Price range

$64.73 - $73.69
Sold 2.8% shares (-56 Thousand shares) Q3 2015

Avg closing price

$74.40

Price range

$66.39 - $80.82
Sold 10.1% shares (-225 Thousand shares) Q2 2015

Avg closing price

$77.87

Price range

$73.45 - $80.84
Sold 66.7% shares (-4.45 Million shares) Q4 2014

Avg closing price

$75.05

Price range

$65.81 - $80.33
Increased shares by 200.0% (+4.45 Million shares) Q3 2014

Avg closing price

$71.19

Price range

$67.61 - $75.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!