Avg closing price

Price range

20 Donald Yacktman Sysco Corp. transactions

Avg closing price
Price range
Sold 7.9% shares (-466 Thousand shares) Q2 2021

Avg closing price

$80.75

Price range

$74.71 - $86.26
Sold 0.0% shares (-742 shares) Q1 2021

Avg closing price

$77.53

Price range

$71.51 - $83.40
Sold 1.4% shares (-86.9 Thousand shares) Q4 2020

Avg closing price

$68.76

Price range

$54.79 - $78.12
Increased shares by 4.6% (+265 Thousand shares) Q3 2020

Avg closing price

$58.18

Price range

$50.98 - $68.40
Sold 6.7% shares (-411 Thousand shares) Q2 2020

Avg closing price

$52.58

Price range

$39.50 - $64.11
Increased shares by 61.9% (+2.35 Million shares) Q1 2020

Avg closing price

$69.19

Price range

$31.24 - $84.92
Sold 5.7% shares (-231 Thousand shares) Q4 2019

Avg closing price

$81.01

Price range

$77.57 - $85.80
Sold 1.5% shares (-60.3 Thousand shares) Q3 2019

Avg closing price

$73.41

Price range

$67.14 - $79.40
Sold 1.5% shares (-60.8 Thousand shares) Q2 2019

Avg closing price

$71.17

Price range

$66.33 - $75.49
Sold 0.6% shares (-24 Thousand shares) Q1 2019

Avg closing price

$65.05

Price range

$61.37 - $67.58
Increased shares by 3.3% (+132 Thousand shares) Q4 2018

Avg closing price

$67.42

Price range

$59.95 - $73.28
Sold 8.1% shares (-358 Thousand shares) Q3 2018

Avg closing price

$72.05

Price range

$66.67 - $75.78
Sold 43.0% shares (-3.33 Million shares) Q2 2018

Avg closing price

$63.88

Price range

$58.36 - $68.35
Sold 3.2% shares (-252 Thousand shares) Q1 2018

Avg closing price

$60.55

Price range

$57.00 - $64.12
Sold 27.0% shares (-2.95 Million shares) Q4 2017

Avg closing price

$56.66

Price range

$52.59 - $62.64
Sold 0.4% shares (-39.2 Thousand shares) Q3 2017

Avg closing price

$52.03

Price range

$49.11 - $54.39
Sold 0.7% shares (-75.4 Thousand shares) Q2 2017

Avg closing price

$53.40

Price range

$49.27 - $55.73
Sold 2.0% shares (-229 Thousand shares) Q1 2017

Avg closing price

$52.99

Price range

$51.20 - $55.68
Sold 21.1% shares (-3.02 Million shares) Q4 2016

Avg closing price

$51.94

Price range

$47.26 - $56.61
Sold 3.6% shares (-538 Thousand shares) Q3 2016

Avg closing price

$51.36

Price range

$48.88 - $53.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!