Donald Yacktman Sysco Corporation

Avg closing price

Price range

20 Donald Yacktman Sysco Corporation transactions

Avg closing price
Price range
Increased shares by 4.6% (+265 Thousand shares) Q3 2020

Avg closing price

$58.18

Price range

$50.98 - $68.40
Sold 2.0% shares (-229 Thousand shares) Q1 2017

Avg closing price

$52.99

Price range

$51.20 - $55.68
Sold 20.3% shares (-5.24 Million shares) Q4 2015

Avg closing price

$41.00

Price range

$38.61 - $41.79
Sold 3.6% shares (-538 Thousand shares) Q3 2016

Avg closing price

$51.36

Price range

$48.88 - $53.46
Sold 0.4% shares (-39.2 Thousand shares) Q3 2017

Avg closing price

$52.03

Price range

$49.11 - $54.39
New holding (+2.43 Million shares) Q1 2010

Avg closing price

$28.40

Price range

$27.00 - $29.72
Increased shares by 0.2% (+50.3 Thousand shares) Q4 2012

Avg closing price

$31.23

Price range

$29.89 - $32.39
Increased shares by 61.9% (+2.35 Million shares) Q1 2020

Avg closing price

$69.19

Price range

$31.24 - $84.92
Sold 3.2% shares (-252 Thousand shares) Q1 2018

Avg closing price

$60.55

Price range

$57.00 - $64.12
Sold 0.7% shares (-75.4 Thousand shares) Q2 2017

Avg closing price

$53.40

Price range

$49.27 - $55.73
Increased shares by 197.9% (+63.2 Million shares) Q3 2014

Avg closing price

$37.33

Price range

$35.54 - $38.75
Sold 2.9% shares (-973 Thousand shares) Q4 2013

Avg closing price

$33.80

Price range

$31.16 - $37.62
Sold 0.5% shares (-152 Thousand shares) Q1 2014

Avg closing price

$35.91

Price range

$34.51 - $36.89
Increased shares by 1.6% (+451 Thousand shares) Q3 2012

Avg closing price

$29.83

Price range

$28.31 - $31.27
Sold 5.7% shares (-231 Thousand shares) Q4 2019

Avg closing price

$81.01

Price range

$77.57 - $85.80
Increased shares by 7.6% (+2.3 Million shares) Q2 2013

Avg closing price

$34.43

Price range

$33.35 - $35.24
Sold 14.6% shares (-2.53 Million shares) Q2 2016

Avg closing price

$48.38

Price range

$45.58 - $50.74
Sold 27.0% shares (-2.95 Million shares) Q4 2017

Avg closing price

$56.66

Price range

$52.59 - $62.64
Increased shares by 32.0% (+778 Thousand shares) Q2 2010

Avg closing price

$30.22

Price range

$28.57 - $31.54
Increased shares by 8.3% (+1.22 Million shares) Q4 2011

Avg closing price

$27.74

Price range

$25.47 - $29.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!