Avg closing price

Price range

20 Donald Yacktman TJX Companies, Inc. transactions

Avg closing price
Price range
Sold -7 Thousand shares Q1 2013

Avg closing price

$22.48

Price range

$21.58 - $23.56
Sold 54.9% shares (-8.53 Thousand shares) Q4 2012

Avg closing price

$21.45

Price range

$20.18 - $22.75
Sold 20.5% shares (-4 Thousand shares) Q2 2012

Avg closing price

$20.67

Price range

$19.34 - $21.74
Increased shares by 100.0% (+9.76 Thousand shares) Q1 2012

Avg closing price

$13.15

Price range

$3.98 - $19.86
Sold 3.3% shares (-337 shares) Q4 2011

Avg closing price

$3.78

Price range

$3.38 - $4.09
Sold 80.2% shares (-40.9 Thousand shares) Q1 2011

Avg closing price

$3.03

Price range

$2.69 - $3.18
Sold 0.6% shares (-300 shares) Q4 2010

Avg closing price

$2.82

Price range

$2.72 - $2.94
Sold 6.2% shares (-3.4 Thousand shares) Q3 2010

Avg closing price

$2.63

Price range

$2.48 - $2.83
Sold 9.1% shares (-5.5 Thousand shares) Q2 2010

Avg closing price

$2.83

Price range

$2.62 - $3.00
Sold 0.3% shares (-200 shares) Q1 2010

Avg closing price

$2.49

Price range

$2.25 - $2.73
Sold 9.0% shares (-6 Thousand shares) Q4 2009

Avg closing price

$2.38

Price range

$2.27 - $2.51
Sold 1.5% shares (-1 Thousand shares) Q1 2009

Avg closing price

$1.38

Price range

$1.21 - $1.69
Sold 4.3% shares (-3 Thousand shares) Q4 2008

Avg closing price

$1.45

Price range

$1.15 - $1.91
Sold 11.3% shares (-9 Thousand shares) Q3 2008

Avg closing price

$2.12

Price range

$1.89 - $2.31
Sold 1.2% shares (-1 Thousand shares) Q1 2008

Avg closing price

$1.94

Price range

$1.66 - $2.15
Sold 0.6% shares (-500 shares) Q1 2007

Avg closing price

$1.76

Price range

$1.62 - $1.88
Sold 1.8% shares (-1.5 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold 0.4% shares (-300 shares) Q1 2006

Avg closing price

-

Price range

- - -
Sold 10.3% shares (-9.5 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 6.1% shares (-6 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!