Avg closing price

Price range

17 Donald Yacktman Unitedhealth Group Inc transactions

Avg closing price
Price range
Sold -2.33 Million shares Q3 2012

Avg closing price

$54.12

Price range

$51.00 - $56.35
Sold 4.2% shares (-104 Thousand shares) Q2 2012

Avg closing price

$57.30

Price range

$53.99 - $60.26
Increased shares by 0.2% (+4.99 Thousand shares) Q1 2012

Avg closing price

$53.94

Price range

$50.35 - $58.94
Increased shares by 4.0% (+93.8 Thousand shares) Q4 2011

Avg closing price

$47.18

Price range

$42.78 - $51.35
Increased shares by 2.8% (+62.7 Thousand shares) Q3 2011

Avg closing price

$48.11

Price range

$41.85 - $53.13
Increased shares by 4.4% (+96.4 Thousand shares) Q2 2011

Avg closing price

$48.51

Price range

$43.55 - $52.22
Sold 1.7% shares (-37.3 Thousand shares) Q1 2011

Avg closing price

$41.96

Price range

$37.13 - $45.40
Increased shares by 7.6% (+158 Thousand shares) Q4 2010

Avg closing price

$36.13

Price range

$33.95 - $38.05
Increased shares by 1.5% (+30.8 Thousand shares) Q3 2010

Avg closing price

$32.31

Price range

$27.85 - $35.73
Increased shares by 6.2% (+119 Thousand shares) Q2 2010

Avg closing price

$30.45

Price range

$28.40 - $33.41
Increased shares by 2.1% (+38.4 Thousand shares) Q1 2010

Avg closing price

$33.05

Price range

$31.48 - $35.13
Increased shares by 21.5% (+331 Thousand shares) Q4 2009

Avg closing price

$28.02

Price range

$24.04 - $32.32
Increased shares by 104.5% (+787 Thousand shares) Q3 2009

Avg closing price

$27.14

Price range

$23.91 - $29.92
Increased shares by 71.4% (+314 Thousand shares) Q2 2009

Avg closing price

$25.16

Price range

$20.54 - $28.87
Increased shares by 141.4% (+257 Thousand shares) Q4 2008

Avg closing price

$22.24

Price range

$16.30 - $27.04
Increased shares by 1416.7% (+170 Thousand shares) Q3 2008

Avg closing price

$27.41

Price range

$21.00 - $33.01
New holding (+12 Thousand shares) Q1 2007

Avg closing price

$53.21

Price range

$50.88 - $56.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!