Avg closing price

Price range

14 Donald Yacktman United Parcel Service, Inc. - Class B transactions

Avg closing price
Price range
Sold -22.5 Thousand shares Q1 2013

Avg closing price

$82.04

Price range

$76.14 - $85.90
Sold 17.5% shares (-4.75 Thousand shares) Q4 2012

Avg closing price

$72.94

Price range

$70.02 - $75.61
Increased shares by 1.5% (+400 shares) Q3 2012

Avg closing price

$75.59

Price range

$71.57 - $80.21
Sold 5.3% shares (-1.5 Thousand shares) Q2 2012

Avg closing price

$77.28

Price range

$72.80 - $80.67
Sold 3.8% shares (-1.1 Thousand shares) Q3 2011

Avg closing price

$67.33

Price range

$61.70 - $75.37
Sold 0.0% shares (-2 shares) Q4 2010

Avg closing price

$69.87

Price range

$66.12 - $73.76
Sold 1.0% shares (-300 shares) Q3 2010

Avg closing price

$64.63

Price range

$56.76 - $67.76
Sold 11.9% shares (-4 Thousand shares) Q4 2009

Avg closing price

$56.89

Price range

$53.50 - $59.25
Increased shares by 1.5% (+500 shares) Q2 2009

Avg closing price

$51.84

Price range

$46.84 - $57.62
Sold 1.2% shares (-400 shares) Q1 2009

Avg closing price

$45.82

Price range

$38.30 - $56.11
Sold 0.3% shares (-100 shares) Q4 2008

Avg closing price

$53.51

Price range

$44.68 - $63.80
Sold 1.2% shares (-400 shares) Q1 2008

Avg closing price

$71.04

Price range

$66.67 - $73.78
Sold 0.0% shares (-2 shares) Q2 2007

Avg closing price

$71.51

Price range

$69.83 - $74.05
New holding (+34.1 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!