Donald Yacktman U.S. Bancorp

Avg closing price

Price range

20 Donald Yacktman U.S. Bancorp transactions

Avg closing price
Price range
Increased shares by 4.8% (+214 Thousand shares) Q3 2020

Avg closing price

$36.60

Price range

$34.22 - $38.31
Sold 5.1% shares (-269 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Increased shares by 29.4% (+1.74 Million shares) Q1 2011

Avg closing price

$27.15

Price range

$26.05 - $28.70
Increased shares by 8.6% (+471 Thousand shares) Q4 2010

Avg closing price

$24.57

Price range

$21.62 - $27.18
Sold 1.4% shares (-176 Thousand shares) Q3 2012

Avg closing price

$33.35

Price range

$31.90 - $34.93
Sold 20.4% shares (-1.81 Million shares) Q4 2015

Avg closing price

$42.74

Price range

$40.50 - $44.36
Increased shares by 0.0% (+383 shares) Q1 2020

Avg closing price

$48.20

Price range

$28.93 - $59.20
Increased shares by 78.6% (+680 Thousand shares) Q3 2009

Avg closing price

$20.68

Price range

$16.59 - $23.25
Sold 0.4% shares (-783 shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 49.2% (+1.32 Million shares) Q2 2010

Avg closing price

$25.15

Price range

$22.35 - $28.26
Sold 0.6% shares (-43.2 Thousand shares) Q1 2016

Avg closing price

$39.91

Price range

$37.45 - $41.68
Sold 0.8% shares (-1.5 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
Increased shares by 0.8% (+101 Thousand shares) Q2 2013

Avg closing price

$34.31

Price range

$32.27 - $36.15
Sold 10.6% shares (-20 Thousand shares) Q4 2007

Avg closing price

$32.17

Price range

$30.49 - $33.71
Increased shares by 531.5% (+728 Thousand shares) Q2 2009

Avg closing price

$18.00

Price range

$14.36 - $21.29
Sold 66.7% shares (-25.3 Million shares) Q4 2014

Avg closing price

$43.05

Price range

$38.94 - $45.91
Increased shares by 0.3% (+15.9 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 0.4% shares (-50.5 Thousand shares) Q1 2014

Avg closing price

$41.09

Price range

$38.78 - $43.42
Increased shares by 36.6% (+1.46 Million shares) Q3 2010

Avg closing price

$22.76

Price range

$20.71 - $24.51
Increased shares by 39.8% (+3.05 Million shares) Q2 2011

Avg closing price

$25.20

Price range

$23.85 - $26.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!