Avg closing price

Price range

List of all Donald Yacktman U.S. Bancorp transactions

Avg closing price
Price range
Sold 10.6% shares (-20 Thousand shares) Q4 2007

Avg closing price

$32.20

Price range

$30.49 - $33.71
Increased shares by 531.5% (+728 Thousand shares) Q2 2009

Avg closing price

$18.00

Price range

$14.36 - $21.29
Sold 66.7% shares (-25.3 Million shares) Q4 2014

Avg closing price

$43.04

Price range

$38.94 - $45.91
Increased shares by 0.3% (+15.9 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 0.4% shares (-50.5 Thousand shares) Q1 2014

Avg closing price

$41.09

Price range

$38.78 - $43.42
Increased shares by 36.6% (+1.46 Million shares) Q3 2010

Avg closing price

$22.76

Price range

$20.71 - $24.51
Increased shares by 39.8% (+3.05 Million shares) Q2 2011

Avg closing price

$25.20

Price range

$23.85 - $26.90
Sold 0.3% shares (-442 shares) Q4 2006

Avg closing price

$34.21

Price range

$33.08 - $36.69
Increased shares by 0.1% (+12.1 Thousand shares) Q2 2012

Avg closing price

$31.17

Price range

$28.79 - $32.43
Increased shares by 8.6% (+471 Thousand shares) Q4 2010

Avg closing price

$24.57

Price range

$21.62 - $27.18
Sold 7.4% shares (-714 Thousand shares) Q3 2015

Avg closing price

$43.32

Price range

$39.76 - $46.02
Sold 4.8% shares (-228 Thousand shares) Q4 2019

Avg closing price

$57.82

Price range

$52.38 - $60.68
Increased shares by 21.6% (+475 Thousand shares) Q1 2010

Avg closing price

$24.78

Price range

$22.88 - $26.25
Increased shares by 0.1% (+6.97 Thousand shares) Q2 2014

Avg closing price

$41.74

Price range

$40.15 - $43.82
Sold 0.2% shares (-7.68 Thousand shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Increased shares by 0.2% (+10.8 Thousand shares) Q1 2019

Avg closing price

$50.15

Price range

$45.70 - $52.45
Sold 5.2% shares (-256 Thousand shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Increased shares by 42.5% (+657 Thousand shares) Q4 2009

Avg closing price

$23.27

Price range

$21.11 - $25.35
Sold 5.1% shares (-269 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Increased shares by 29.4% (+1.74 Million shares) Q1 2011

Avg closing price

$27.15

Price range

$26.05 - $28.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!