Avg closing price

Price range

20 Donald Yacktman U.S. Bancorp. transactions

Avg closing price
Price range
Sold 0.3% shares (-12.1 Thousand shares) Q4 2020

Avg closing price

$42.32

Price range

$36.00 - $46.73
Increased shares by 4.8% (+214 Thousand shares) Q3 2020

Avg closing price

$36.60

Price range

$34.22 - $38.31
Sold 1.0% shares (-43.4 Thousand shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 0.0% (+383 shares) Q1 2020

Avg closing price

$48.20

Price range

$28.93 - $59.20
Sold 4.8% shares (-228 Thousand shares) Q4 2019

Avg closing price

$57.82

Price range

$52.38 - $60.68
Sold 0.2% shares (-8.67 Thousand shares) Q3 2019

Avg closing price

$54.04

Price range

$50.90 - $57.38
Increased shares by 0.3% (+15.9 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Increased shares by 0.2% (+10.8 Thousand shares) Q1 2019

Avg closing price

$50.15

Price range

$45.70 - $52.45
Increased shares by 5.0% (+224 Thousand shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Sold 0.2% shares (-7.68 Thousand shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Sold 0.9% shares (-41.3 Thousand shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Sold 2.8% shares (-129 Thousand shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Sold 5.2% shares (-256 Thousand shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Sold 0.5% shares (-22.6 Thousand shares) Q3 2017

Avg closing price

$52.32

Price range

$49.86 - $54.15
Sold 0.5% shares (-25.8 Thousand shares) Q2 2017

Avg closing price

$51.51

Price range

$49.69 - $52.94
Sold 5.1% shares (-269 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Sold 24.5% shares (-1.7 Million shares) Q4 2016

Avg closing price

$47.55

Price range

$42.66 - $52.54
Sold 0.9% shares (-64.5 Thousand shares) Q3 2016

Avg closing price

$42.48

Price range

$39.06 - $44.16
Sold 0.1% shares (-5.2 Thousand shares) Q2 2016

Avg closing price

$41.62

Price range

$38.69 - $43.53
Sold 0.6% shares (-43.2 Thousand shares) Q1 2016

Avg closing price

$39.91

Price range

$37.45 - $41.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!