Avg closing price

Price range

20 Donald Yacktman Walmart Inc transactions

Avg closing price
Price range
Sold -1.05 Million shares Q4 2017

Avg closing price

$91.79

Price range

$78.45 - $99.62
Sold 0.5% shares (-5.48 Thousand shares) Q3 2017

Avg closing price

$78.70

Price range

$73.23 - $81.61
Sold 1.1% shares (-11.5 Thousand shares) Q2 2017

Avg closing price

$76.16

Price range

$71.43 - $80.26
Sold 0.3% shares (-2.79 Thousand shares) Q1 2017

Avg closing price

$69.04

Price range

$65.66 - $72.39
Sold 2.5% shares (-27.2 Thousand shares) Q4 2016

Avg closing price

$70.02

Price range

$67.39 - $72.01
Sold 9.3% shares (-113 Thousand shares) Q3 2016

Avg closing price

$72.78

Price range

$70.30 - $74.30
Sold 26.8% shares (-443 Thousand shares) Q2 2016

Avg closing price

$69.44

Price range

$63.15 - $73.02
Sold 11.9% shares (-224 Thousand shares) Q1 2016

Avg closing price

$65.78

Price range

$60.84 - $68.80
Sold 2.7% shares (-51.1 Thousand shares) Q4 2015

Avg closing price

$60.19

Price range

$56.42 - $66.93
Sold 7.2% shares (-150 Thousand shares) Q3 2015

Avg closing price

$68.83

Price range

$63.10 - $73.88
Sold 33.7% shares (-1.06 Million shares) Q2 2015

Avg closing price

$76.49

Price range

$70.93 - $81.03
Sold 4.2% shares (-137 Thousand shares) Q1 2015

Avg closing price

$85.11

Price range

$80.69 - $90.47
Increased shares by 0.0% (+517 shares) Q4 2014

Avg closing price

$81.12

Price range

$73.82 - $87.54
Increased shares by 0.0% (+1.4 Thousand shares) Q3 2014

Avg closing price

$75.74

Price range

$73.34 - $77.51
Increased shares by 0.6% (+19.6 Thousand shares) Q2 2014

Avg closing price

$77.07

Price range

$74.91 - $79.76
Increased shares by 0.0% (+1 Thousand shares) Q1 2014

Avg closing price

$75.34

Price range

$72.66 - $78.91
Sold 0.0% shares (-260 shares) Q4 2013

Avg closing price

$77.47

Price range

$71.87 - $81.21
Sold 0.1% shares (-4.33 Thousand shares) Q3 2013

Avg closing price

$75.62

Price range

$72.38 - $78.77
Sold 0.2% shares (-4.91 Thousand shares) Q2 2013

Avg closing price

$76.89

Price range

$73.03 - $79.86
Sold 0.5% shares (-15.9 Thousand shares) Q1 2013

Avg closing price

$71.03

Price range

$68.30 - $74.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!