Avg closing price

Price range

List of all Donald Yacktman Exxon Mobil Corporation transactions

Avg closing price
Price range
Sold 0.5% shares (-6.03 Thousand shares) Q2 2020

Avg closing price

$44.85

Price range

$37.53 - $54.74
Sold 2.9% shares (-37.6 Thousand shares) Q1 2020

Avg closing price

$55.22

Price range

$31.45 - $70.90
Sold 43.8% shares (-1.01 Million shares) Q4 2019

Avg closing price

$69.15

Price range

$66.70 - $73.09
Sold 0.1% shares (-2.14 Thousand shares) Q3 2019

Avg closing price

$72.31

Price range

$67.19 - $77.63
Increased shares by 0.0% (+775 shares) Q2 2019

Avg closing price

$77.41

Price range

$70.77 - $83.38
Increased shares by 0.7% (+14.9 Thousand shares) Q1 2019

Avg closing price

$76.24

Price range

$68.62 - $81.79
Increased shares by 3.1% (+68.2 Thousand shares) Q4 2018

Avg closing price

$78.46

Price range

$65.51 - $86.51
Sold 0.0% shares (-879 shares) Q3 2018

Avg closing price

$81.76

Price range

$76.94 - $86.60
Sold 7.1% shares (-168 Thousand shares) Q2 2018

Avg closing price

$79.67

Price range

$73.22 - $83.60
Sold 0.7% shares (-17.3 Thousand shares) Q1 2018

Avg closing price

$79.94

Price range

$72.81 - $89.07
Sold 1.7% shares (-42.5 Thousand shares) Q4 2017

Avg closing price

$82.71

Price range

$80.24 - $84.02
Sold 0.4% shares (-9.16 Thousand shares) Q3 2017

Avg closing price

$79.40

Price range

$76.10 - $82.19
Sold 5.2% shares (-135 Thousand shares) Q2 2017

Avg closing price

$81.82

Price range

$79.50 - $83.49
Sold 4.4% shares (-118 Thousand shares) Q1 2017

Avg closing price

$83.54

Price range

$80.93 - $90.89
Sold 18.9% shares (-631 Thousand shares) Q4 2016

Avg closing price

$87.38

Price range

$83.32 - $92.58
Sold 3.4% shares (-117 Thousand shares) Q3 2016

Avg closing price

$88.72

Price range

$82.54 - $95.12
Sold 16.4% shares (-679 Thousand shares) Q2 2016

Avg closing price

$88.42

Price range

$82.21 - $93.74
Sold 3.2% shares (-135 Thousand shares) Q1 2016

Avg closing price

$80.09

Price range

$73.18 - $84.53
Sold 27.6% shares (-1.63 Million shares) Q4 2015

Avg closing price

$79.94

Price range

$74.06 - $86.85
Sold 1.8% shares (-109 Thousand shares) Q3 2015

Avg closing price

$77.05

Price range

$68.71 - $83.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!