Avg closing price
Price range

20 Donald Yacktman Clorox Co. transactions

Avg closing price
Price range
Sold 0.9% shares (-175 shares) Q2 2020
Avg closing price $199.79
Price range $174.66 - $219.37
Sold 67.2% shares (-39.7 Thousand shares) Q1 2020
Avg closing price $165.22
Price range $151.52 - $197.88
Increased shares by 0.5% (+267 shares) Q4 2019
Avg closing price $149.45
Price range $145.02 - $153.54
Sold 1.4% shares (-861 shares) Q3 2019
Avg closing price $158.09
Price range $150.23 - $166.33
Sold 4.4% shares (-2.74 Thousand shares) Q2 2019
Avg closing price $152.76
Price range $146.72 - $159.73
Sold 1.2% shares (-730 shares) Q1 2019
Avg closing price $155.14
Price range $145.65 - $161.31
Sold 2.4% shares (-1.56 Thousand shares) Q4 2018
Avg closing price $155.78
Price range $142.18 - $166.36
Sold 2.5% shares (-1.68 Thousand shares) Q3 2018
Avg closing price $142.06
Price range $129.53 - $152.47
Increased shares by 5.2% (+3.28 Thousand shares) Q2 2018
Avg closing price $123.44
Price range $114.80 - $135.25
Increased shares by 1.2% (+747 shares) Q1 2018
Avg closing price $134.31
Price range $124.22 - $146.44
Sold 2.7% shares (-1.73 Thousand shares) Q4 2017
Avg closing price $136.06
Price range $125.32 - $149.69
Sold 1.8% shares (-1.15 Thousand shares) Q3 2017
Avg closing price $134.37
Price range $129.33 - $139.04
Sold 10.0% shares (-7.24 Thousand shares) Q2 2017
Avg closing price $134.94
Price range $130.09 - $141.15
Sold 2.3% shares (-1.74 Thousand shares) Q1 2017
Avg closing price $129.54
Price range $118.72 - $138.66
Sold 1.4% shares (-1.06 Thousand shares) Q4 2016
Avg closing price $117.93
Price range $112.25 - $124.32
Sold 4.2% shares (-3.33 Thousand shares) Q3 2016
Avg closing price $130.98
Price range $122.52 - $139.24
Sold 74.5% shares (-230 Thousand shares) Q2 2016
Avg closing price $129.66
Price range $121.13 - $138.39
Sold 16.5% shares (-61 Thousand shares) Q1 2016
Avg closing price $127.11
Price range $123.46 - $131.81
Sold 44.8% shares (-301 Thousand shares) Q4 2015
Avg closing price $124.13
Price range $115.38 - $131.34
Sold 37.7% shares (-406 Thousand shares) Q3 2015
Avg closing price $112.26
Price range $105.94 - $119.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!