Avg closing price
Price range

14 Donald Yacktman United Parcel Service - Ordinary Shares Trades

The first United Parcel Service - Ordinary Shares trade was made in Q3 2006. Since then Donald Yacktman bought shares two more times and sold shares on eleven occasions. The investor completely sold their stake between Q4 2012 and Q1 2013.

Avg closing price
Price range
Sold -22.5 Thousand shares Q1 2013
Avg closing price $82.04
Price range $76.14 - $85.90
Sold 17.5% shares (-4.75 Thousand shares) Q4 2012
Avg closing price $72.94
Price range $70.02 - $75.61
Increased shares by 1.5% (+400 shares) Q3 2012
Avg closing price $75.59
Price range $71.57 - $80.21
Sold 5.3% shares (-1.5 Thousand shares) Q2 2012
Avg closing price $77.28
Price range $72.80 - $80.67
Sold 3.8% shares (-1.1 Thousand shares) Q3 2011
Avg closing price $67.33
Price range $61.70 - $75.37
Sold 0.0% shares (-2 shares) Q4 2010
Avg closing price $69.87
Price range $66.12 - $73.76
Sold 1.0% shares (-300 shares) Q3 2010
Avg closing price $64.63
Price range $56.76 - $67.76
Sold 11.9% shares (-4 Thousand shares) Q4 2009
Avg closing price $56.89
Price range $53.50 - $59.25
Increased shares by 1.5% (+500 shares) Q2 2009
Avg closing price $51.84
Price range $46.84 - $57.62
Sold 1.2% shares (-400 shares) Q1 2009
Avg closing price $45.82
Price range $38.30 - $56.11
Sold 0.3% shares (-100 shares) Q4 2008
Avg closing price $53.51
Price range $44.68 - $63.80
Sold 1.2% shares (-400 shares) Q1 2008
Avg closing price $71.04
Price range $66.67 - $73.78
Sold 0.0% shares (-2 shares) Q2 2007
Avg closing price $71.51
Price range $69.83 - $74.05
New holding (+34.1 Thousand shares) Q3 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!